NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 10.1713 |
09-05-2024 | 10.1623 |
08-05-2024 | 10.1574 |
07-05-2024 | 10.1585 |
06-05-2024 | 10.1727 |
03-05-2024 | 10.1398 |
02-05-2024 | 10.1265 |
30-04-2024 | 10.1021 |
29-04-2024 | 10.104 |
26-04-2024 | 10.0996 |
25-04-2024 | 10.0885 |
24-04-2024 | 10.0959 |
23-04-2024 | 10.1042 |
22-04-2024 | 10.0892 |
19-04-2024 | 10.0672 |
18-04-2024 | 10.0847 |
16-04-2024 | 10.0753 |
15-04-2024 | 10.0873 |
12-04-2024 | 10.0791 |
10-04-2024 | 10.1195 |
08-04-2024 | 10.0937 |
05-04-2024 | 10.1147 |
04-04-2024 | 10.1247 |
03-04-2024 | 10.1162 |
02-04-2024 | 10.1126 |
31-03-2024 | 10.154 |
28-03-2024 | 10.1515 |
27-03-2024 | 10.4865 |
26-03-2024 | 10.4725 |
22-03-2024 | 10.471 |
21-03-2024 | 10.4915 |
20-03-2024 | 10.4577 |
19-03-2024 | 10.4559 |
18-03-2024 | 10.4603 |
15-03-2024 | 10.4778 |
14-03-2024 | 10.488 |
13-03-2024 | 10.4891 |
12-03-2024 | 10.497 |
11-03-2024 | 10.507 |
07-03-2024 | 10.4886 |
06-03-2024 | 10.4725 |
05-03-2024 | 10.4705 |
04-03-2024 | 10.4664 |
01-03-2024 | 10.4621 |
29-02-2024 | 10.4431 |
28-02-2024 | 10.4469 |
27-02-2024 | 10.4468 |
26-02-2024 | 10.45 |
23-02-2024 | 10.4395 |
22-02-2024 | 10.4438 |
21-02-2024 | 10.4478 |
20-02-2024 | 10.4368 |
16-02-2024 | 10.4099 |
15-02-2024 | 10.4157 |
14-02-2024 | 10.3903 |
13-02-2024 | 10.395 |
12-02-2024 | 10.3995 |
09-02-2024 | 10.3884 |
08-02-2024 | 10.3998 |
07-02-2024 | 10.3977 |
06-02-2024 | 10.3868 |
05-02-2024 | 10.3809 |
02-02-2024 | 10.3943 |
01-02-2024 | 10.3816 |
31-01-2024 | 10.3433 |
30-01-2024 | 10.3362 |
29-01-2024 | 10.3254 |
25-01-2024 | 10.3197 |
24-01-2024 | 10.3155 |
23-01-2024 | 10.3126 |
19-01-2024 | 10.3059 |
18-01-2024 | 10.3089 |
17-01-2024 | 10.3108 |
16-01-2024 | 10.3109 |
15-01-2024 | 10.3066 |
12-01-2024 | 10.2816 |
11-01-2024 | 10.2837 |
10-01-2024 | 10.2796 |
09-01-2024 | 10.2713 |
08-01-2024 | 10.2598 |
05-01-2024 | 10.2408 |
04-01-2024 | 10.2501 |
03-01-2024 | 10.2514 |
02-01-2024 | 10.2511 |
01-01-2024 | 10.2633 |
29-12-2023 | 10.2742 |
28-12-2023 | 10.2618 |
27-12-2023 | 10.2633 |
26-12-2023 | 10.2657 |
22-12-2023 | 10.2688 |
21-12-2023 | 10.2716 |
20-12-2023 | 10.2738 |
19-12-2023 | 10.272 |
18-12-2023 | 10.2732 |
15-12-2023 | 10.2588 |
14-12-2023 | 10.2348 |
13-12-2023 | 10.2053 |
12-12-2023 | 10.2006 |
11-12-2023 | 10.1957 |
08-12-2023 | 10.1915 |
07-12-2023 | 10.1969 |
06-12-2023 | 10.1921 |
05-12-2023 | 10.1855 |
04-12-2023 | 10.1816 |
01-12-2023 | 10.1752 |
30-11-2023 | 10.1758 |
29-11-2023 | 10.1845 |
28-11-2023 | 10.1686 |
24-11-2023 | 10.1686 |
23-11-2023 | 10.1763 |
22-11-2023 | 10.1793 |
21-11-2023 | 10.172 |
20-11-2023 | 10.1725 |
17-11-2023 | 10.1774 |
16-11-2023 | 10.1714 |
15-11-2023 | 10.1728 |
13-11-2023 | 10.1462 |
10-11-2023 | 10.1357 |
09-11-2023 | 10.1426 |
08-11-2023 | 10.14 |
07-11-2023 | 10.1376 |
06-11-2023 | 10.1214 |
03-11-2023 | 10.1097 |
02-11-2023 | 10.1072 |
01-11-2023 | 10.0905 |
31-10-2023 | 10.0918 |
30-10-2023 | 10.0844 |
27-10-2023 | 10.0853 |
26-10-2023 | 10.0822 |
25-10-2023 | 10.0846 |
23-10-2023 | 10.0707 |
20-10-2023 | 10.0746 |
19-10-2023 | 10.0703 |
18-10-2023 | 10.0746 |
17-10-2023 | 10.0832 |
16-10-2023 | 10.0844 |
13-10-2023 | 10.0858 |
12-10-2023 | 10.0821 |
11-10-2023 | 10.077 |
10-10-2023 | 10.069 |
09-10-2023 | 10.0662 |
06-10-2023 | 10.0681 |
05-10-2023 | 10.1085 |
04-10-2023 | 10.1021 |
03-10-2023 | 10.111 |
29-09-2023 | 10.1077 |
27-09-2023 | 10.4264 |
26-09-2023 | 10.4291 |
25-09-2023 | 10.4344 |
22-09-2023 | 10.4318 |
21-09-2023 | 10.4338 |
20-09-2023 | 10.4273 |
18-09-2023 | 10.4245 |
15-09-2023 | 10.4171 |
14-09-2023 | 10.4244 |
13-09-2023 | 10.4001 |
12-09-2023 | 10.3754 |
11-09-2023 | 10.3808 |
08-09-2023 | 10.3872 |
07-09-2023 | 10.394 |
06-09-2023 | 10.3832 |
05-09-2023 | 10.3821 |
04-09-2023 | 10.3812 |
01-09-2023 | 10.3837 |
31-08-2023 | 10.3844 |
30-08-2023 | 10.3759 |
29-08-2023 | 10.3778 |
28-08-2023 | 10.3753 |
25-08-2023 | 10.3657 |
24-08-2023 | 10.3664 |
23-08-2023 | 10.3623 |
22-08-2023 | 10.3512 |
21-08-2023 | 10.3512 |
18-08-2023 | 10.3455 |
17-08-2023 | 10.3328 |
14-08-2023 | 10.3513 |
11-08-2023 | 10.3493 |
10-08-2023 | 10.3648 |
09-08-2023 | 10.3552 |
08-08-2023 | 10.355 |
07-08-2023 | 10.3457 |
04-08-2023 | 10.3324 |
03-08-2023 | 10.3352 |
02-08-2023 | 10.3495 |
01-08-2023 | 10.3493 |
31-07-2023 | 10.3414 |
28-07-2023 | 10.3442 |
27-07-2023 | 10.3659 |
26-07-2023 | 10.3577 |
25-07-2023 | 10.3592 |
24-07-2023 | 10.3664 |
21-07-2023 | 10.3567 |
20-07-2023 | 10.3636 |
19-07-2023 | 10.3636 |
18-07-2023 | 10.3641 |
17-07-2023 | 10.361 |
14-07-2023 | 10.3544 |
13-07-2023 | 10.3485 |
12-07-2023 | 10.3351 |
11-07-2023 | 10.3395 |
10-07-2023 | 10.3187 |
07-07-2023 | 10.3129 |
06-07-2023 | 10.3155 |
05-07-2023 | 10.3257 |
04-07-2023 | 10.3223 |
03-07-2023 | 10.3224 |
30-06-2023 | 10.3252 |
28-06-2023 | 10.3294 |
27-06-2023 | 10.3274 |
26-06-2023 | 10.3265 |
23-06-2023 | 10.3232 |
22-06-2023 | 10.3187 |
21-06-2023 | 10.3255 |
20-06-2023 | 10.3265 |
19-06-2023 | 10.3312 |
16-06-2023 | 10.3289 |
15-06-2023 | 10.3281 |
14-06-2023 | 10.3315 |
13-06-2023 | 10.3353 |
12-06-2023 | 10.3289 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.